ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.8
-2.54%
≈ ￥460.68
(-$1.82)
更新于 2026-10-29 09:45:01
24H 最高$73.59
24H 最低$69.71
今日开盘$71.62
24H 成交量$323.00万
流通市值$1,375.28万
24H 涨跌额(-$1.82)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.61万 | — | -0.02% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.679 | $0.7162 | $0.6774 | $242.66万 | $5.67亿 | -3.18% |
| 252 |
2ZDoubleZero
|
$0.0282 | $0.02959 | $0.0282 | $71.55万 | $1.52亿 | -2.32% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 263 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.50万 | $2,897.16万 | 2.80% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $403.05万 | -0.35% |
| 525 |
ALABBALABB
|
$285.41 | $301.24 | $285.41 | $18.76万 | — | -1.71% |
| 626 |
DCRDecred
|
$14.43 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.37% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.00004462 | $64.82万 | $2.51亿 | -0.16% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.19 | $2.39万 | — | -3.47% |
| 62 |
FILFilecoin
|
$0.8965 | $0.935 | $0.8783 | $676.73万 | $7.68亿 | -2.21% |
| 650 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $8.17万 | $347.36万 | -2.26% |
| 379 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $38.42万 | $1,273.24万 | -4.27% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.11 | $257.25 | $252.00 | $60.03万 | $376.49万 | -0.35% |
| 618 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00464 | $11.15万 | $2,217.23万 | 0.43% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
GLMGolem
|
$0.1081 | $0.111 | $0.1081 | $9.04万 | $1.10亿 | -2.26% |
相关站点
共 40 个
USDC - BTC行情
MarsCoin - 币种排行
LITEB - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Raydium - 币种排行
Celestia - BTC行情
Avalanche - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 比特币
Filecoin - 比特币
Injective - 数字货币市值
Pepe - 加密货币行情
Raydium - 数字货币市值
Plasma - 加密货币行情
Plume - BTC行情
Starknet - 币种排行
Zama - BTC行情
Aptos - 币种排行
NEAR Protocol - 比特币
QQQB - 比特币行情
Chainlink - 比特币行情
Artificial - 比特币行情
Katana - 币种排行
Sui - 以太坊ETH价格
Tutorial - BTC行情
Tutorial - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - BTC行情
MyShell - 币种排行
MegaETH - BTC行情
Chainlink - 币种排行
以太坊 - 比特币行情
Bubblemaps - 比特币
Zama - 数字货币市值
Ripple USD - 比特币
Plasma - 以太坊ETH价格
Renzo - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - 币种排行