24H 最高$264.74
24H 最低$253.36
今日开盘$259.72
24H 成交量$5.27万
流通市值—
24H 涨跌额($1.47)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $561.04万 | — | 0.01% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6882 | $0.7162 | $0.666 | $225.40万 | $5.67亿 | -1.39% |
| 225 |
2ZDoubleZero
|
$0.028 | $0.02959 | $0.0273 | $82.39万 | $1.52亿 | -1.79% |
| 688 |
CRMBCRMB
|
$232.61 | $243.23 | $225.55 | $3.09万 | — | -4.18% |
| 342 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1171 | $47.20万 | $2,897.16万 | 0.00% |
| 500 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.84万 | $403.05万 | -0.71% |
| 518 |
ALABBALABB
|
$290.84 | $301.24 | $279.68 | $21.37万 | — | -0.44% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.53万 | $2.56亿 | -0.49% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.0000444 | $69.26万 | $2.51亿 | 0.69% |
| 689 |
BBBBBB
|
$9.23 | $9.48 | $8.96 | $2.26万 | — | -2.64% |
| 56 |
FILFilecoin
|
$0.9094 | $0.935 | $0.865 | $880.87万 | $7.68亿 | 3.11% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.20万 | $347.36万 | -0.33% |
| 472 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $26.84万 | $1,273.24万 | -0.72% |
| 238 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.28 | $257.25 | $241.68 | $76.63万 | $376.49万 | -2.86% |
| 602 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.84万 | $2,217.23万 | -1.50% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.71万 | $3,273.29万 | -0.29% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.84万 | $1.10亿 | -0.64% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
莱特币 - BTC行情
Ethena - 数字货币市值
Optimism - 加密货币行情
Caldera - 比特币行情
Quant - 比特币
恒星币 - 数字货币市值
MegaETH - BTC行情
Tokamak - 加密货币行情
Caldera - 币种排行
Optimism - 比特币行情
MegaETH - 比特币
Pyth Network - 加密货币行情
恒星币 - BTC行情
USD1 - 以太坊ETH价格
Katana - 数字货币市值
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Injective - 币种排行
Filecoin - 加密货币行情
Gram - 币种排行
BFUSD - BTC行情
Tether Gold - 币种排行
比特现金 - 币种排行
Blur - BTC行情
PAX Gold - 比特币
Ether.fi - 比特币行情
Caldera - 数字货币市值
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
达世币 - 比特币行情
Aave - 币种排行
Ether.fi - 以太坊ETH价格
Bittensor - 比特币
Katana - 数字货币市值
恒星币 - 比特币
Optimism - 比特币行情
达世币 - 比特币行情
BFUSD - 比特币
Hedera - 数字货币市值